Alaunos Therapeutics - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
4.29
Günlük Değişim
0.29 7.36%
Aylık
68.90%
Yıllık
-38.72%
Q2 Tahmin
4.28

Fiyat Chg Gün Yıl Tarih
Celltrion 162,200.00 2,000.00 1.25% -8.41% 2025-06-20
Cspc Pharmaceutical 7.62 0.01 0.13% 20.19% 2025-06-20
Sino Biopharmaceutical 4.99 0.14 2.89% 91.92% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.99 -0.11 -0.06% -6.11% 2025-06-20
Kangmei Pharma 1.88 0 0% 5.03% 2025-06-20
Adcock Ingram Holdings 4,957.00 7.00 0.14% -21.76% 2025-06-20
Amgen 289.33 -0.30 -0.10% -6.12% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.72% 2025-06-21
Baxter International 30.00 0.18 0.59% -12.66% 2025-06-20
Biogen 127.04 0.50 0.40% -43.26% 2025-06-20
Bioline Rx 4.24 -0.33 -7.22% -82.03% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Corcept Therapeutics 71.38 0.14 0.20% 137.62% 2025-06-20
Divis Laboratories Ltd 6,592.00 99.00 1.52% 45.77% 2025-06-20
Gilead Sciences 108.69 0.58 0.54% 53.84% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Knight Therapeutics 5.85 0.01 0.17% 7.73% 2025-06-20
Incyte 68.46 0.19 0.28% 8.23% 2025-06-20
Ionis Pharmaceuticals 37.41 0.40 1.08% -10.57% 2025-06-20
J&J 149.82 -0.95 -0.63% 0.76% 2025-06-20
Dianthus Therapeutics 16.86 -0.59 -3.35% -33.98% 2025-06-20
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Merck 79.26 0.01 0.01% -39.16% 2025-06-20
Medical Developments International 0.57 0 0% 40.74% 2025-06-20
Neuren Pharmaceuticals 12.54 0.10 0.80% -37.30% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Organigram Holdings 1.76 -0.06 -3.30% -16.98% 2025-06-20
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
Pharma Mar 81.65 -0.20 -0.24% 142.57% 2025-06-20
PTC Therapeutics 50.20 -0.23 -0.46% 37.46% 2025-06-20
Qiagen NV 40.56 0.28 0.68% 3.46% 2025-06-21
Regeneron Pharmaceuticals 509.51 -3.69 -0.72% -51.68% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 1.53% 2025-06-21
Laboratorios Farma 55.05 -0.05 -0.09% -33.03% 2025-06-20
Sartorius 214.00 -1.20 -0.56% -4.80% 2025-06-21
TG Therapeutics 36.02 0.86 2.43% 104.08% 2025-06-20
Tilray 0.51 -0.01 -1.92% -77.73% 2025-06-20
Alaunos Therapeutics 4.29 0.29 7.36% -38.72% 2025-06-20

Fiyat Gün Yıl Tarih
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20